Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 554.0 558.0 542.0 542.0 135.5 Thousand
25 Jul, 2024 569.0 571.0 546.0 555.0 148.4 Thousand
24 Jul, 2024 572.0 578.0 569.0 570.0 89.4 Thousand
23 Jul, 2024 570.0 576.0 568.0 570.0 91.7 Thousand
22 Jul, 2024 573.0 575.0 568.0 570.0 79.4 Thousand
19 Jul, 2024 580.0 582.0 569.0 570.0 100.3 Thousand
18 Jul, 2024 600.0 605.0 580.0 580.0 265.8 Thousand
17 Jul, 2024 564.0 604.0 564.0 604.0 333.6 Thousand
16 Jul, 2024 555.0 565.0 555.0 557.0 103.1 Thousand
12 Jul, 2024 541.0 564.0 541.0 551.0 181.1 Thousand