Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 525.0 546.0 522.0 545.0 121.6 Thousand
02 Sep, 2024 521.0 528.0 512.0 525.0 135.1 Thousand
01 Sep, 2024 521.0 528.0 512.0 525.0 135.1 Thousand
30 Aug, 2024 517.0 524.0 515.0 518.0 133.2 Thousand
29 Aug, 2024 510.0 517.0 506.0 509.0 117.3 Thousand
28 Aug, 2024 512.0 512.0 503.0 509.0 92.1 Thousand
27 Aug, 2024 511.0 516.0 510.0 514.0 81.4 Thousand
26 Aug, 2024 498.0 510.0 495.0 509.0 175.6 Thousand
25 Aug, 2024 498.0 510.0 495.0 509.0 175.6 Thousand
23 Aug, 2024 496.0 500.0 489.0 493.0 124.9 Thousand