Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1033.0 | 1047.0 | 1022.0 | 1040.0 | 99.8 Thousand |
| 14 May, 2025 | 1034.0 | 1049.0 | 1020.0 | 1035.0 | 221.4 Thousand |
| 13 May, 2025 | 1072.0 | 1074.0 | 1037.0 | 1039.0 | 347.3 Thousand |
| 12 May, 2025 | 1108.0 | 1113.0 | 1058.0 | 1076.0 | 494.5 Thousand |
| 09 May, 2025 | 1035.0 | 1127.0 | 1031.0 | 1097.0 | 1.3 Million |
| 08 May, 2025 | 1291.0 | 1300.0 | 1252.0 | 1275.0 | 155.7 Thousand |
| 07 May, 2025 | 1281.0 | 1314.0 | 1261.0 | 1291.0 | 67.4 Thousand |
| 02 May, 2025 | 1250.0 | 1284.0 | 1247.0 | 1281.0 | 71.8 Thousand |
| 01 May, 2025 | 1261.0 | 1265.0 | 1240.0 | 1265.0 | 38.1 Thousand |
| 30 Apr, 2025 | 1229.0 | 1270.0 | 1223.0 | 1269.0 | 59.4 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL