Ubicom Holdings, Inc. (3937.T)

JPY 1203.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1341.0 1349.0 1327.0 1331.0 47 Thousand
26 Feb, 2025 1342.0 1345.0 1306.0 1328.0 72.4 Thousand
25 Feb, 2025 1349.0 1373.0 1340.0 1346.0 54.7 Thousand
21 Feb, 2025 1404.0 1404.0 1372.0 1372.0 49.6 Thousand
20 Feb, 2025 1430.0 1458.0 1404.0 1420.0 60 Thousand
19 Feb, 2025 1450.0 1455.0 1426.0 1442.0 28.4 Thousand
18 Feb, 2025 1448.0 1464.0 1442.0 1454.0 41.6 Thousand
17 Feb, 2025 1422.0 1447.0 1422.0 1447.0 29.4 Thousand
14 Feb, 2025 1479.0 1492.0 1433.0 1434.0 49 Thousand
13 Feb, 2025 1465.0 1480.0 1443.0 1463.0 85.5 Thousand