Ubicom Holdings, Inc. (3937.T)

JPY 1211.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1354.0 1368.0 1335.0 1342.0 27.3 Thousand
27 Mar, 2025 1381.0 1404.0 1376.0 1400.0 33 Thousand
26 Mar, 2025 1391.0 1402.0 1383.0 1391.0 28.2 Thousand
25 Mar, 2025 1395.0 1400.0 1387.0 1392.0 26.4 Thousand
24 Mar, 2025 1405.0 1418.0 1390.0 1395.0 22.2 Thousand
21 Mar, 2025 1400.0 1405.0 1381.0 1405.0 40.8 Thousand
19 Mar, 2025 1392.0 1406.0 1387.0 1404.0 18.2 Thousand
18 Mar, 2025 1407.0 1415.0 1399.0 1401.0 27.8 Thousand
17 Mar, 2025 1390.0 1415.0 1390.0 1407.0 14.5 Thousand
14 Mar, 2025 1387.0 1408.0 1387.0 1395.0 29.9 Thousand