Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1002.0 | 1006.0 | 994.0 | 996.0 | 77.3 Thousand |
| 11 Jun, 2025 | 997.0 | 1004.0 | 992.0 | 1002.0 | 72 Thousand |
| 10 Jun, 2025 | 992.0 | 1005.0 | 986.0 | 991.0 | 89.7 Thousand |
| 09 Jun, 2025 | 993.0 | 1001.0 | 987.0 | 988.0 | 90 Thousand |
| 06 Jun, 2025 | 996.0 | 1000.0 | 978.0 | 985.0 | 198.6 Thousand |
| 05 Jun, 2025 | 1010.0 | 1010.0 | 995.0 | 996.0 | 185.3 Thousand |
| 04 Jun, 2025 | 1012.0 | 1018.0 | 1006.0 | 1010.0 | 129.9 Thousand |
| 03 Jun, 2025 | 1015.0 | 1015.0 | 1008.0 | 1009.0 | 101.4 Thousand |
| 02 Jun, 2025 | 1032.0 | 1038.0 | 1013.0 | 1013.0 | 108.2 Thousand |
| 30 May, 2025 | 1032.0 | 1035.0 | 1018.0 | 1031.0 | 99.1 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL