Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1002.0 1006.0 994.0 996.0 77.3 Thousand
11 Jun, 2025 997.0 1004.0 992.0 1002.0 72 Thousand
10 Jun, 2025 992.0 1005.0 986.0 991.0 89.7 Thousand
09 Jun, 2025 993.0 1001.0 987.0 988.0 90 Thousand
06 Jun, 2025 996.0 1000.0 978.0 985.0 198.6 Thousand
05 Jun, 2025 1010.0 1010.0 995.0 996.0 185.3 Thousand
04 Jun, 2025 1012.0 1018.0 1006.0 1010.0 129.9 Thousand
03 Jun, 2025 1015.0 1015.0 1008.0 1009.0 101.4 Thousand
02 Jun, 2025 1032.0 1038.0 1013.0 1013.0 108.2 Thousand
30 May, 2025 1032.0 1035.0 1018.0 1031.0 99.1 Thousand