Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 962.0 | 963.0 | 949.0 | 951.0 | 54.5 Thousand |
| 09 Jul, 2025 | 930.0 | 939.0 | 930.0 | 939.0 | 6800.00 |
| 08 Jul, 2025 | 915.0 | 929.0 | 915.0 | 924.0 | 18.5 Thousand |
| 07 Jul, 2025 | 925.0 | 929.0 | 922.0 | 929.0 | 8000.00 |
| 04 Jul, 2025 | 931.0 | 934.0 | 924.0 | 925.0 | 55.8 Thousand |
| 03 Jul, 2025 | 912.0 | 934.0 | 908.0 | 934.0 | 131.4 Thousand |
| 02 Jul, 2025 | 926.0 | 926.0 | 911.0 | 911.0 | 127.5 Thousand |
| 01 Jul, 2025 | 958.0 | 959.0 | 927.0 | 927.0 | 96.9 Thousand |
| 30 Jun, 2025 | 954.0 | 965.0 | 954.0 | 954.0 | 66 Thousand |
| 27 Jun, 2025 | 949.0 | 955.0 | 940.0 | 948.0 | 96.2 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL