Ubicom Holdings, Inc. (3937.T)

JPY 1203.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1204.0 1220.0 1204.0 1219.0 9500.00
24 Apr, 2025 1205.0 1218.0 1189.0 1211.0 30.8 Thousand
23 Apr, 2025 1205.0 1218.0 1189.0 1211.0 30.8 Thousand
22 Apr, 2025 1176.0 1190.0 1150.0 1185.0 33.7 Thousand
21 Apr, 2025 1176.0 1176.0 1169.0 1169.0 68.8 Thousand
18 Apr, 2025 1148.0 1182.0 1136.0 1180.0 65.4 Thousand
17 Apr, 2025 1105.0 1144.0 1099.0 1143.0 49.1 Thousand
16 Apr, 2025 1124.0 1132.0 1101.0 1105.0 44.4 Thousand
15 Apr, 2025 1107.0 1130.0 1100.0 1120.0 50 Thousand
14 Apr, 2025 1125.0 1128.0 1109.0 1112.0 41.7 Thousand