Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 962.0 963.0 949.0 951.0 54.5 Thousand
09 Jul, 2025 930.0 939.0 930.0 939.0 6800.00
08 Jul, 2025 915.0 929.0 915.0 924.0 18.5 Thousand
07 Jul, 2025 925.0 929.0 922.0 929.0 8000.00
04 Jul, 2025 931.0 934.0 924.0 925.0 55.8 Thousand
03 Jul, 2025 912.0 934.0 908.0 934.0 131.4 Thousand
02 Jul, 2025 926.0 926.0 911.0 911.0 127.5 Thousand
01 Jul, 2025 958.0 959.0 927.0 927.0 96.9 Thousand
30 Jun, 2025 954.0 965.0 954.0 954.0 66 Thousand
27 Jun, 2025 949.0 955.0 940.0 948.0 96.2 Thousand