Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 951.0 954.0 938.0 943.0 85.7 Thousand
25 Jun, 2025 940.0 954.0 926.0 946.0 136 Thousand
24 Jun, 2025 945.0 947.0 935.0 936.0 69.3 Thousand
23 Jun, 2025 937.0 937.0 924.0 930.0 94.4 Thousand
20 Jun, 2025 955.0 957.0 942.0 942.0 121.5 Thousand
19 Jun, 2025 965.0 967.0 954.0 955.0 99.2 Thousand
18 Jun, 2025 966.0 979.0 963.0 963.0 65.3 Thousand
17 Jun, 2025 974.0 979.0 965.0 971.0 72.9 Thousand
16 Jun, 2025 966.0 973.0 966.0 968.0 83.6 Thousand
13 Jun, 2025 998.0 998.0 961.0 969.0 179.7 Thousand