Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1054.0 | 1104.0 | 1040.0 | 1100.0 | 83.3 Thousand |
| 10 Apr, 2025 | 1130.0 | 1130.0 | 1091.0 | 1105.0 | 59.8 Thousand |
| 09 Apr, 2025 | 1063.0 | 1070.0 | 1016.0 | 1030.0 | 70.1 Thousand |
| 08 Apr, 2025 | 1063.0 | 1113.0 | 1058.0 | 1082.0 | 73.6 Thousand |
| 07 Apr, 2025 | 999.0 | 1054.0 | 986.0 | 1003.0 | 100.5 Thousand |
| 04 Apr, 2025 | 1205.0 | 1211.0 | 1130.0 | 1177.0 | 112.6 Thousand |
| 03 Apr, 2025 | 1217.0 | 1248.0 | 1206.0 | 1235.0 | 54 Thousand |
| 02 Apr, 2025 | 1259.0 | 1297.0 | 1252.0 | 1255.0 | 33.4 Thousand |
| 01 Apr, 2025 | 1281.0 | 1294.0 | 1257.0 | 1257.0 | 30.7 Thousand |
| 31 Mar, 2025 | 1335.0 | 1348.0 | 1280.0 | 1280.0 | 53.1 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL