Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 951.0 | 954.0 | 938.0 | 943.0 | 85.7 Thousand |
| 25 Jun, 2025 | 940.0 | 954.0 | 926.0 | 946.0 | 136 Thousand |
| 24 Jun, 2025 | 945.0 | 947.0 | 935.0 | 936.0 | 69.3 Thousand |
| 23 Jun, 2025 | 937.0 | 937.0 | 924.0 | 930.0 | 94.4 Thousand |
| 20 Jun, 2025 | 955.0 | 957.0 | 942.0 | 942.0 | 121.5 Thousand |
| 19 Jun, 2025 | 965.0 | 967.0 | 954.0 | 955.0 | 99.2 Thousand |
| 18 Jun, 2025 | 966.0 | 979.0 | 963.0 | 963.0 | 65.3 Thousand |
| 17 Jun, 2025 | 974.0 | 979.0 | 965.0 | 971.0 | 72.9 Thousand |
| 16 Jun, 2025 | 966.0 | 973.0 | 966.0 | 968.0 | 83.6 Thousand |
| 13 Jun, 2025 | 998.0 | 998.0 | 961.0 | 969.0 | 179.7 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL