Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1032.0 | 1035.0 | 1018.0 | 1031.0 | 99.1 Thousand |
| 29 May, 2025 | 1044.0 | 1049.0 | 1030.0 | 1040.0 | 62.1 Thousand |
| 28 May, 2025 | 1042.0 | 1056.0 | 1028.0 | 1042.0 | 156.1 Thousand |
| 27 May, 2025 | 1034.0 | 1044.0 | 1029.0 | 1036.0 | 84 Thousand |
| 26 May, 2025 | 1011.0 | 1033.0 | 1011.0 | 1027.0 | 69.7 Thousand |
| 23 May, 2025 | 1029.0 | 1037.0 | 1009.0 | 1009.0 | 68.7 Thousand |
| 22 May, 2025 | 1005.0 | 1016.0 | 998.0 | 1007.0 | 147.9 Thousand |
| 21 May, 2025 | 1027.0 | 1036.0 | 1013.0 | 1014.0 | 90.5 Thousand |
| 20 May, 2025 | 1038.0 | 1043.0 | 1024.0 | 1024.0 | 107.9 Thousand |
| 19 May, 2025 | 1025.0 | 1032.0 | 1005.0 | 1027.0 | 181.9 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL