Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1405.0 | 1414.0 | 1388.0 | 1396.0 | 63.4 Thousand |
| 12 Mar, 2025 | 1310.0 | 1405.0 | 1276.0 | 1403.0 | 181.3 Thousand |
| 11 Mar, 2025 | 1287.0 | 1289.0 | 1266.0 | 1280.0 | 37.3 Thousand |
| 10 Mar, 2025 | 1317.0 | 1317.0 | 1286.0 | 1302.0 | 40.1 Thousand |
| 07 Mar, 2025 | 1313.0 | 1323.0 | 1298.0 | 1316.0 | 34.2 Thousand |
| 06 Mar, 2025 | 1332.0 | 1335.0 | 1316.0 | 1320.0 | 23 Thousand |
| 05 Mar, 2025 | 1332.0 | 1336.0 | 1306.0 | 1328.0 | 33.3 Thousand |
| 04 Mar, 2025 | 1364.0 | 1364.0 | 1316.0 | 1324.0 | 39.1 Thousand |
| 03 Mar, 2025 | 1332.0 | 1381.0 | 1323.0 | 1379.0 | 50.7 Thousand |
| 28 Feb, 2025 | 1311.0 | 1328.0 | 1302.0 | 1302.0 | 43.3 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL