JPY 1281.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1229.0 | 1270.0 | 1223.0 | 1269.0 | 59.4 Thousand |
28 Apr, 2025 | 1208.0 | 1238.0 | 1200.0 | 1229.0 | 50.6 Thousand |
25 Apr, 2025 | 1204.0 | 1220.0 | 1200.0 | 1203.0 | 20.8 Thousand |
24 Apr, 2025 | 1220.0 | 1224.0 | 1194.0 | 1197.0 | 25.7 Thousand |
23 Apr, 2025 | 1205.0 | 1218.0 | 1189.0 | 1211.0 | 34.8 Thousand |
22 Apr, 2025 | 1176.0 | 1192.0 | 1150.0 | 1192.0 | 38.2 Thousand |
21 Apr, 2025 | 1176.0 | 1196.0 | 1159.0 | 1168.0 | 53.7 Thousand |
18 Apr, 2025 | 1148.0 | 1182.0 | 1136.0 | 1180.0 | 65.4 Thousand |
17 Apr, 2025 | 1105.0 | 1144.0 | 1099.0 | 1143.0 | 49.1 Thousand |
16 Apr, 2025 | 1124.0 | 1132.0 | 1101.0 | 1105.0 | 44.4 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL