Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1471.0 | 1475.0 | 1444.0 | 1456.0 | 80.6 Thousand |
| 10 Feb, 2025 | 1427.0 | 1478.0 | 1419.0 | 1466.0 | 112.1 Thousand |
| 07 Feb, 2025 | 1390.0 | 1469.0 | 1390.0 | 1433.0 | 174.2 Thousand |
| 06 Feb, 2025 | 1407.0 | 1450.0 | 1391.0 | 1450.0 | 128.9 Thousand |
| 05 Feb, 2025 | 1380.0 | 1412.0 | 1379.0 | 1401.0 | 70.6 Thousand |
| 04 Feb, 2025 | 1353.0 | 1372.0 | 1341.0 | 1360.0 | 48 Thousand |
| 03 Feb, 2025 | 1328.0 | 1346.0 | 1311.0 | 1329.0 | 32.7 Thousand |
| 31 Jan, 2025 | 1353.0 | 1353.0 | 1307.0 | 1348.0 | 37.7 Thousand |
| 30 Jan, 2025 | 1385.0 | 1385.0 | 1356.0 | 1359.0 | 28.3 Thousand |
| 29 Jan, 2025 | 1365.0 | 1382.0 | 1356.0 | 1375.0 | 53 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL