Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1229.0 1270.0 1223.0 1269.0 59.4 Thousand
28 Apr, 2025 1208.0 1238.0 1200.0 1229.0 50.6 Thousand
25 Apr, 2025 1204.0 1220.0 1200.0 1203.0 20.8 Thousand
24 Apr, 2025 1220.0 1224.0 1194.0 1197.0 25.7 Thousand
23 Apr, 2025 1205.0 1218.0 1189.0 1211.0 34.8 Thousand
22 Apr, 2025 1176.0 1192.0 1150.0 1192.0 38.2 Thousand
21 Apr, 2025 1176.0 1196.0 1159.0 1168.0 53.7 Thousand
18 Apr, 2025 1148.0 1182.0 1136.0 1180.0 65.4 Thousand
17 Apr, 2025 1105.0 1144.0 1099.0 1143.0 49.1 Thousand
16 Apr, 2025 1124.0 1132.0 1101.0 1105.0 44.4 Thousand