Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1107.0 1130.0 1100.0 1120.0 50 Thousand
14 Apr, 2025 1125.0 1128.0 1109.0 1112.0 41.7 Thousand
11 Apr, 2025 1054.0 1104.0 1040.0 1100.0 83.3 Thousand
10 Apr, 2025 1130.0 1130.0 1091.0 1105.0 59.8 Thousand
09 Apr, 2025 1063.0 1070.0 1016.0 1030.0 70.1 Thousand
08 Apr, 2025 1063.0 1113.0 1058.0 1082.0 73.6 Thousand
07 Apr, 2025 999.0 1054.0 986.0 1003.0 100.5 Thousand
04 Apr, 2025 1205.0 1211.0 1130.0 1177.0 112.6 Thousand
03 Apr, 2025 1217.0 1248.0 1206.0 1235.0 54 Thousand
02 Apr, 2025 1259.0 1297.0 1252.0 1255.0 33.4 Thousand