Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1338.0 | 1367.0 | 1337.0 | 1353.0 | 31 Thousand |
| 27 Jan, 2025 | 1375.0 | 1378.0 | 1330.0 | 1331.0 | 31.7 Thousand |
| 24 Jan, 2025 | 1325.0 | 1360.0 | 1304.0 | 1349.0 | 71 Thousand |
| 23 Jan, 2025 | 1305.0 | 1338.0 | 1284.0 | 1334.0 | 55.4 Thousand |
| 22 Jan, 2025 | 1282.0 | 1298.0 | 1277.0 | 1291.0 | 26.3 Thousand |
| 21 Jan, 2025 | 1288.0 | 1288.0 | 1269.0 | 1271.0 | 26.4 Thousand |
| 20 Jan, 2025 | 1265.0 | 1294.0 | 1256.0 | 1292.0 | 38 Thousand |
| 17 Jan, 2025 | 1250.0 | 1257.0 | 1233.0 | 1245.0 | 36.5 Thousand |
| 16 Jan, 2025 | 1294.0 | 1298.0 | 1265.0 | 1265.0 | 27.9 Thousand |
| 15 Jan, 2025 | 1290.0 | 1300.0 | 1277.0 | 1281.0 | 16.1 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL