Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1257.0 | 1270.0 | 1244.0 | 1269.0 | 58.4 Thousand |
| 23 Dec, 2024 | 1255.0 | 1259.0 | 1232.0 | 1253.0 | 89.9 Thousand |
| 20 Dec, 2024 | 1273.0 | 1298.0 | 1255.0 | 1255.0 | 93.4 Thousand |
| 19 Dec, 2024 | 1220.0 | 1271.0 | 1220.0 | 1267.0 | 33.1 Thousand |
| 18 Dec, 2024 | 1231.0 | 1240.0 | 1209.0 | 1239.0 | 78.1 Thousand |
| 17 Dec, 2024 | 1268.0 | 1268.0 | 1230.0 | 1230.0 | 107.2 Thousand |
| 16 Dec, 2024 | 1272.0 | 1272.0 | 1253.0 | 1259.0 | 17.7 Thousand |
| 13 Dec, 2024 | 1250.0 | 1275.0 | 1250.0 | 1267.0 | 23.5 Thousand |
| 12 Dec, 2024 | 1306.0 | 1306.0 | 1261.0 | 1261.0 | 41.2 Thousand |
| 11 Dec, 2024 | 1296.0 | 1296.0 | 1278.0 | 1289.0 | 16.8 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL