Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1479.0 1492.0 1433.0 1434.0 49 Thousand
13 Feb, 2025 1465.0 1480.0 1443.0 1463.0 85.5 Thousand
12 Feb, 2025 1471.0 1475.0 1444.0 1456.0 80.6 Thousand
10 Feb, 2025 1427.0 1478.0 1419.0 1466.0 112.1 Thousand
07 Feb, 2025 1390.0 1469.0 1390.0 1433.0 174.2 Thousand
06 Feb, 2025 1407.0 1450.0 1391.0 1450.0 128.9 Thousand
05 Feb, 2025 1380.0 1412.0 1379.0 1401.0 70.6 Thousand
04 Feb, 2025 1353.0 1372.0 1341.0 1360.0 48 Thousand
03 Feb, 2025 1328.0 1346.0 1311.0 1329.0 32.7 Thousand
31 Jan, 2025 1353.0 1353.0 1307.0 1348.0 37.7 Thousand