Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1294.0 1298.0 1265.0 1265.0 27.9 Thousand
15 Jan, 2025 1290.0 1300.0 1277.0 1281.0 16.1 Thousand
14 Jan, 2025 1295.0 1308.0 1273.0 1287.0 30.7 Thousand
10 Jan, 2025 1308.0 1310.0 1298.0 1300.0 19.1 Thousand
09 Jan, 2025 1300.0 1313.0 1287.0 1300.0 33.9 Thousand
08 Jan, 2025 1310.0 1310.0 1287.0 1306.0 51.1 Thousand
07 Jan, 2025 1319.0 1319.0 1298.0 1313.0 43.2 Thousand
06 Jan, 2025 1342.0 1342.0 1306.0 1309.0 52.7 Thousand
30 Dec, 2024 1314.0 1328.0 1306.0 1312.0 25.3 Thousand
27 Dec, 2024 1289.0 1313.0 1289.0 1313.0 42.6 Thousand