Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1307.0 | 1353.0 | 1301.0 | 1348.0 | 34.7 Thousand |
| 25 Oct, 2024 | 1320.0 | 1334.0 | 1305.0 | 1307.0 | 32.7 Thousand |
| 24 Oct, 2024 | 1331.0 | 1345.0 | 1309.0 | 1337.0 | 20.1 Thousand |
| 23 Oct, 2024 | 1359.0 | 1359.0 | 1303.0 | 1349.0 | 35.9 Thousand |
| 22 Oct, 2024 | 1427.0 | 1439.0 | 1360.0 | 1360.0 | 32.4 Thousand |
| 21 Oct, 2024 | 1383.0 | 1446.0 | 1383.0 | 1428.0 | 35.9 Thousand |
| 18 Oct, 2024 | 1382.0 | 1398.0 | 1373.0 | 1398.0 | 28.1 Thousand |
| 17 Oct, 2024 | 1392.0 | 1415.0 | 1381.0 | 1381.0 | 25.1 Thousand |
| 16 Oct, 2024 | 1393.0 | 1422.0 | 1383.0 | 1399.0 | 68.3 Thousand |
| 15 Oct, 2024 | 1400.0 | 1425.0 | 1374.0 | 1419.0 | 29.4 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL