Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1400.0 | 1410.0 | 1386.0 | 1392.0 | 28.7 Thousand |
| 10 Oct, 2024 | 1413.0 | 1431.0 | 1406.0 | 1414.0 | 37.3 Thousand |
| 09 Oct, 2024 | 1357.0 | 1413.0 | 1357.0 | 1407.0 | 33.7 Thousand |
| 08 Oct, 2024 | 1384.0 | 1384.0 | 1357.0 | 1357.0 | 25.4 Thousand |
| 07 Oct, 2024 | 1424.0 | 1424.0 | 1380.0 | 1381.0 | 46.3 Thousand |
| 04 Oct, 2024 | 1391.0 | 1413.0 | 1382.0 | 1412.0 | 27.1 Thousand |
| 03 Oct, 2024 | 1399.0 | 1399.0 | 1366.0 | 1381.0 | 20.5 Thousand |
| 02 Oct, 2024 | 1414.0 | 1414.0 | 1369.0 | 1369.0 | 51.9 Thousand |
| 01 Oct, 2024 | 1433.0 | 1438.0 | 1403.0 | 1429.0 | 22.2 Thousand |
| 30 Sep, 2024 | 1426.0 | 1467.0 | 1421.0 | 1432.0 | 42.3 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL