Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1326.0 1335.0 1310.0 1311.0 33.7 Thousand
27 Nov, 2024 1320.0 1331.0 1310.0 1331.0 45.5 Thousand
26 Nov, 2024 1355.0 1364.0 1327.0 1327.0 64.9 Thousand
25 Nov, 2024 1375.0 1392.0 1355.0 1377.0 59.4 Thousand
22 Nov, 2024 1398.0 1402.0 1359.0 1369.0 34.8 Thousand
21 Nov, 2024 1313.0 1419.0 1304.0 1397.0 84 Thousand
20 Nov, 2024 1338.0 1345.0 1306.0 1323.0 49.6 Thousand
19 Nov, 2024 1300.0 1362.0 1300.0 1346.0 65.3 Thousand
18 Nov, 2024 1313.0 1333.0 1287.0 1292.0 47.5 Thousand
15 Nov, 2024 1248.0 1325.0 1241.0 1319.0 68.8 Thousand