Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1383.0 | 1470.0 | 1379.0 | 1400.0 | 110.4 Thousand |
| 10 Sep, 2024 | 1335.0 | 1380.0 | 1335.0 | 1375.0 | 34.9 Thousand |
| 09 Sep, 2024 | 1306.0 | 1337.0 | 1291.0 | 1328.0 | 51.5 Thousand |
| 08 Sep, 2024 | 1306.0 | 1337.0 | 1291.0 | 1328.0 | 51.5 Thousand |
| 06 Sep, 2024 | 1417.0 | 1426.0 | 1351.0 | 1353.0 | 39.6 Thousand |
| 05 Sep, 2024 | 1395.0 | 1450.0 | 1380.0 | 1402.0 | 55.5 Thousand |
| 04 Sep, 2024 | 1394.0 | 1416.0 | 1389.0 | 1407.0 | 52.5 Thousand |
| 03 Sep, 2024 | 1378.0 | 1425.0 | 1378.0 | 1424.0 | 82.6 Thousand |
| 02 Sep, 2024 | 1361.0 | 1410.0 | 1349.0 | 1356.0 | 50.2 Thousand |
| 01 Sep, 2024 | 1361.0 | 1410.0 | 1349.0 | 1356.0 | 50.2 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL