Ubicom Holdings, Inc. (3937.T)

JPY 1203.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1338.0 1352.0 1327.0 1349.0 28.5 Thousand
29 Aug, 2024 1346.0 1362.0 1320.0 1339.0 51.7 Thousand
28 Aug, 2024 1375.0 1387.0 1355.0 1368.0 43.5 Thousand
27 Aug, 2024 1390.0 1399.0 1375.0 1391.0 38.3 Thousand
26 Aug, 2024 1373.0 1405.0 1368.0 1384.0 69.4 Thousand
25 Aug, 2024 1373.0 1405.0 1368.0 1384.0 69.4 Thousand
23 Aug, 2024 1390.0 1396.0 1365.0 1379.0 74.9 Thousand
22 Aug, 2024 1318.0 1401.0 1318.0 1390.0 187.7 Thousand
21 Aug, 2024 1270.0 1292.0 1264.0 1288.0 62.7 Thousand
20 Aug, 2024 1287.0 1297.0 1268.0 1287.0 51.3 Thousand