Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1117.0 | 1152.0 | 1088.0 | 1136.0 | 133.1 Thousand |
| 05 Aug, 2024 | 1092.0 | 1128.0 | 995.0 | 1007.0 | 174.9 Thousand |
| 02 Aug, 2024 | 1228.0 | 1236.0 | 1173.0 | 1173.0 | 70.2 Thousand |
| 01 Aug, 2024 | 1316.0 | 1339.0 | 1286.0 | 1286.0 | 58.2 Thousand |
| 31 Jul, 2024 | 1316.0 | 1340.0 | 1290.0 | 1339.0 | 52.6 Thousand |
| 30 Jul, 2024 | 1365.0 | 1366.0 | 1329.0 | 1329.0 | 32.1 Thousand |
| 29 Jul, 2024 | 1341.0 | 1368.0 | 1330.0 | 1368.0 | 37.2 Thousand |
| 26 Jul, 2024 | 1322.0 | 1357.0 | 1322.0 | 1326.0 | 53.9 Thousand |
| 25 Jul, 2024 | 1309.0 | 1324.0 | 1291.0 | 1318.0 | 71.9 Thousand |
| 24 Jul, 2024 | 1398.0 | 1404.0 | 1341.0 | 1346.0 | 101.7 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL