Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1391.0 | 1422.0 | 1386.0 | 1417.0 | 25.9 Thousand |
| 22 Jul, 2024 | 1405.0 | 1436.0 | 1385.0 | 1385.0 | 39.1 Thousand |
| 19 Jul, 2024 | 1440.0 | 1440.0 | 1405.0 | 1405.0 | 39.1 Thousand |
| 18 Jul, 2024 | 1475.0 | 1481.0 | 1435.0 | 1440.0 | 60.1 Thousand |
| 17 Jul, 2024 | 1471.0 | 1496.0 | 1468.0 | 1476.0 | 45.1 Thousand |
| 16 Jul, 2024 | 1487.0 | 1500.0 | 1462.0 | 1471.0 | 109.1 Thousand |
| 12 Jul, 2024 | 1442.0 | 1480.0 | 1442.0 | 1475.0 | 111.1 Thousand |
| 11 Jul, 2024 | 1428.0 | 1437.0 | 1410.0 | 1437.0 | 43.2 Thousand |
| 10 Jul, 2024 | 1416.0 | 1445.0 | 1406.0 | 1415.0 | 41.7 Thousand |
| 09 Jul, 2024 | 1428.0 | 1448.0 | 1404.0 | 1411.0 | 67.5 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL