Ubicom Holdings, Inc. (3937.T)

JPY 1203.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1276.0 1304.0 1263.0 1278.0 40.3 Thousand
18 Aug, 2024 1276.0 1304.0 1263.0 1278.0 40.3 Thousand
16 Aug, 2024 1217.0 1284.0 1217.0 1276.0 78.8 Thousand
15 Aug, 2024 1201.0 1207.0 1181.0 1207.0 61.8 Thousand
14 Aug, 2024 1197.0 1209.0 1177.0 1201.0 42.7 Thousand
13 Aug, 2024 1207.0 1225.0 1189.0 1197.0 51.2 Thousand
12 Aug, 2024 1207.0 1225.0 1189.0 1197.0 51.2 Thousand
09 Aug, 2024 1205.0 1260.0 1163.0 1204.0 193.9 Thousand
08 Aug, 2024 1098.0 1131.0 1084.0 1105.0 100.9 Thousand
07 Aug, 2024 1100.0 1153.0 1064.0 1103.0 76.7 Thousand