Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1358.0 1368.0 1331.0 1352.0 35.7 Thousand
29 Oct, 2024 1359.0 1359.0 1331.0 1354.0 18 Thousand
28 Oct, 2024 1307.0 1353.0 1301.0 1348.0 34.7 Thousand
25 Oct, 2024 1320.0 1334.0 1305.0 1307.0 32.7 Thousand
24 Oct, 2024 1331.0 1345.0 1309.0 1337.0 20.1 Thousand
23 Oct, 2024 1359.0 1359.0 1303.0 1349.0 35.9 Thousand
22 Oct, 2024 1427.0 1439.0 1360.0 1360.0 32.4 Thousand
21 Oct, 2024 1383.0 1446.0 1383.0 1428.0 35.9 Thousand
18 Oct, 2024 1382.0 1398.0 1373.0 1398.0 28.1 Thousand
17 Oct, 2024 1392.0 1415.0 1381.0 1381.0 25.1 Thousand