Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1416.0 | 1449.0 | 1391.0 | 1425.0 | 84.5 Thousand |
| 05 Jul, 2024 | 1366.0 | 1432.0 | 1366.0 | 1432.0 | 147.4 Thousand |
| 04 Jul, 2024 | 1327.0 | 1359.0 | 1327.0 | 1336.0 | 28.6 Thousand |
| 03 Jul, 2024 | 1348.0 | 1361.0 | 1320.0 | 1328.0 | 45.7 Thousand |
| 02 Jul, 2024 | 1354.0 | 1358.0 | 1336.0 | 1355.0 | 35.5 Thousand |
| 01 Jul, 2024 | 1345.0 | 1373.0 | 1329.0 | 1331.0 | 56.5 Thousand |
| 28 Jun, 2024 | 1379.0 | 1409.0 | 1350.0 | 1351.0 | 78.7 Thousand |
| 27 Jun, 2024 | 1350.0 | 1374.0 | 1328.0 | 1374.0 | 131.9 Thousand |
| 26 Jun, 2024 | 1300.0 | 1306.0 | 1282.0 | 1297.0 | 31.8 Thousand |
| 25 Jun, 2024 | 1271.0 | 1287.0 | 1270.0 | 1286.0 | 17.6 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL