Ubicom Holdings, Inc. (3937.T)
JPY 1211.0
(1.17%)
JPY 1211.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1314.0 | 1371.0 | 1313.0 | 1359.0 | 167.3 Thousand |
| 26 Sep, 2023 | 1315.0 | 1325.0 | 1304.0 | 1315.0 | 85.1 Thousand |
| 25 Sep, 2023 | 1305.0 | 1321.0 | 1292.0 | 1315.0 | 88 Thousand |
| 22 Sep, 2023 | 1257.0 | 1328.0 | 1255.0 | 1301.0 | 154.4 Thousand |
| 21 Sep, 2023 | 1300.0 | 1300.0 | 1234.0 | 1266.0 | 132.3 Thousand |
| 20 Sep, 2023 | 1286.0 | 1310.0 | 1277.0 | 1298.0 | 121.7 Thousand |
| 19 Sep, 2023 | 1339.0 | 1354.0 | 1277.0 | 1297.0 | 85.8 Thousand |
| 15 Sep, 2023 | 1358.0 | 1360.0 | 1320.0 | 1326.0 | 110.9 Thousand |
| 14 Sep, 2023 | 1370.0 | 1387.0 | 1358.0 | 1359.0 | 53.4 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL