Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1622.0 1706.0 1622.0 1659.0 386.4 Thousand
13 Nov, 2023 1591.0 1657.0 1580.0 1606.0 570.2 Thousand
10 Nov, 2023 1485.0 1575.0 1470.0 1575.0 1.17 Million
09 Nov, 2023 1239.0 1279.0 1237.0 1275.0 80.2 Thousand
08 Nov, 2023 1263.0 1270.0 1220.0 1238.0 115.3 Thousand
07 Nov, 2023 1235.0 1263.0 1230.0 1262.0 75.6 Thousand
06 Nov, 2023 1209.0 1245.0 1201.0 1244.0 129.8 Thousand
02 Nov, 2023 1149.0 1197.0 1148.0 1197.0 78.6 Thousand
01 Nov, 2023 1200.0 1206.0 1131.0 1165.0 279.5 Thousand
31 Oct, 2023 1147.0 1169.0 1120.0 1151.0 117.1 Thousand