Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1123.0 | 1158.0 | 1112.0 | 1155.0 | 155.8 Thousand |
| 27 Oct, 2023 | 1078.0 | 1129.0 | 1078.0 | 1129.0 | 115.7 Thousand |
| 26 Oct, 2023 | 1084.0 | 1108.0 | 1063.0 | 1069.0 | 158.6 Thousand |
| 25 Oct, 2023 | 1064.0 | 1113.0 | 1061.0 | 1100.0 | 153.1 Thousand |
| 24 Oct, 2023 | 1032.0 | 1077.0 | 1009.0 | 1076.0 | 161.5 Thousand |
| 23 Oct, 2023 | 1060.0 | 1072.0 | 1034.0 | 1040.0 | 132.5 Thousand |
| 20 Oct, 2023 | 1060.0 | 1088.0 | 1044.0 | 1066.0 | 200.9 Thousand |
| 19 Oct, 2023 | 1091.0 | 1115.0 | 1058.0 | 1064.0 | 256.3 Thousand |
| 18 Oct, 2023 | 1031.0 | 1123.0 | 1017.0 | 1121.0 | 436.9 Thousand |
| 17 Oct, 2023 | 1067.0 | 1092.0 | 1040.0 | 1050.0 | 342.5 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL