Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1578.0 | 1585.0 | 1551.0 | 1561.0 | 51.7 Thousand |
| 15 Jan, 2024 | 1545.0 | 1616.0 | 1542.0 | 1588.0 | 121.9 Thousand |
| 12 Jan, 2024 | 1613.0 | 1615.0 | 1523.0 | 1542.0 | 227.2 Thousand |
| 11 Jan, 2024 | 1698.0 | 1698.0 | 1619.0 | 1622.0 | 91.1 Thousand |
| 10 Jan, 2024 | 1651.0 | 1729.0 | 1640.0 | 1661.0 | 177.7 Thousand |
| 09 Jan, 2024 | 1679.0 | 1686.0 | 1634.0 | 1659.0 | 49.2 Thousand |
| 05 Jan, 2024 | 1715.0 | 1726.0 | 1634.0 | 1662.0 | 91.7 Thousand |
| 04 Jan, 2024 | 1681.0 | 1709.0 | 1654.0 | 1699.0 | 59.5 Thousand |
| 29 Dec, 2023 | 1656.0 | 1681.0 | 1648.0 | 1669.0 | 46 Thousand |
| 28 Dec, 2023 | 1683.0 | 1683.0 | 1636.0 | 1665.0 | 50.6 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL