Ubicom Holdings, Inc. (3937.T)

JPY 1203.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1810.0 1815.0 1684.0 1692.0 431.4 Thousand
24 Nov, 2023 1789.0 1863.0 1786.0 1829.0 181.2 Thousand
22 Nov, 2023 1788.0 1795.0 1735.0 1771.0 166.6 Thousand
21 Nov, 2023 1721.0 1808.0 1721.0 1801.0 300 Thousand
20 Nov, 2023 1652.0 1720.0 1652.0 1701.0 244.7 Thousand
17 Nov, 2023 1679.0 1706.0 1620.0 1645.0 216.4 Thousand
16 Nov, 2023 1734.0 1771.0 1671.0 1675.0 347.2 Thousand
15 Nov, 2023 1678.0 1740.0 1663.0 1740.0 369 Thousand
14 Nov, 2023 1622.0 1706.0 1622.0 1659.0 386.4 Thousand
13 Nov, 2023 1591.0 1657.0 1580.0 1606.0 570.2 Thousand