Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1631.0 | 1684.0 | 1619.0 | 1681.0 | 129.1 Thousand |
| 22 Dec, 2023 | 1545.0 | 1613.0 | 1545.0 | 1588.0 | 73.1 Thousand |
| 21 Dec, 2023 | 1549.0 | 1580.0 | 1533.0 | 1547.0 | 50 Thousand |
| 20 Dec, 2023 | 1634.0 | 1640.0 | 1588.0 | 1589.0 | 55.8 Thousand |
| 19 Dec, 2023 | 1591.0 | 1632.0 | 1585.0 | 1627.0 | 29.9 Thousand |
| 18 Dec, 2023 | 1616.0 | 1623.0 | 1587.0 | 1602.0 | 52.8 Thousand |
| 15 Dec, 2023 | 1615.0 | 1653.0 | 1615.0 | 1646.0 | 119.2 Thousand |
| 14 Dec, 2023 | 1600.0 | 1635.0 | 1585.0 | 1614.0 | 97.4 Thousand |
| 13 Dec, 2023 | 1529.0 | 1579.0 | 1527.0 | 1577.0 | 93.1 Thousand |
| 12 Dec, 2023 | 1550.0 | 1561.0 | 1503.0 | 1523.0 | 128.5 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL