Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1546.0 | 1570.0 | 1526.0 | 1553.0 | 159.5 Thousand |
| 08 Dec, 2023 | 1579.0 | 1606.0 | 1546.0 | 1558.0 | 165.2 Thousand |
| 07 Dec, 2023 | 1652.0 | 1676.0 | 1615.0 | 1619.0 | 124 Thousand |
| 06 Dec, 2023 | 1649.0 | 1703.0 | 1649.0 | 1674.0 | 163 Thousand |
| 05 Dec, 2023 | 1707.0 | 1711.0 | 1647.0 | 1651.0 | 203.6 Thousand |
| 04 Dec, 2023 | 1681.0 | 1728.0 | 1670.0 | 1723.0 | 142.3 Thousand |
| 01 Dec, 2023 | 1682.0 | 1688.0 | 1628.0 | 1669.0 | 218.4 Thousand |
| 30 Nov, 2023 | 1701.0 | 1728.0 | 1674.0 | 1709.0 | 191.5 Thousand |
| 29 Nov, 2023 | 1710.0 | 1799.0 | 1683.0 | 1690.0 | 313 Thousand |
| 28 Nov, 2023 | 1711.0 | 1759.0 | 1710.0 | 1712.0 | 289.1 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL