Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1448.0 1448.0 1404.0 1427.0 70.2 Thousand
28 Feb, 2024 1413.0 1473.0 1408.0 1448.0 138.4 Thousand
27 Feb, 2024 1393.0 1436.0 1379.0 1416.0 80.5 Thousand
26 Feb, 2024 1362.0 1420.0 1342.0 1388.0 73.3 Thousand
22 Feb, 2024 1388.0 1401.0 1366.0 1373.0 62.7 Thousand
21 Feb, 2024 1405.0 1418.0 1381.0 1381.0 55.4 Thousand
20 Feb, 2024 1427.0 1433.0 1390.0 1413.0 111.4 Thousand
19 Feb, 2024 1390.0 1437.0 1371.0 1428.0 140.4 Thousand
16 Feb, 2024 1346.0 1365.0 1312.0 1360.0 99.7 Thousand
15 Feb, 2024 1370.0 1370.0 1316.0 1316.0 95.6 Thousand