Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1485.0 | 1575.0 | 1470.0 | 1575.0 | 1.17 Million |
| 09 Nov, 2023 | 1239.0 | 1279.0 | 1237.0 | 1275.0 | 80.2 Thousand |
| 08 Nov, 2023 | 1263.0 | 1270.0 | 1220.0 | 1238.0 | 115.3 Thousand |
| 07 Nov, 2023 | 1235.0 | 1263.0 | 1230.0 | 1262.0 | 75.6 Thousand |
| 06 Nov, 2023 | 1209.0 | 1245.0 | 1201.0 | 1244.0 | 129.8 Thousand |
| 02 Nov, 2023 | 1149.0 | 1197.0 | 1148.0 | 1197.0 | 78.6 Thousand |
| 01 Nov, 2023 | 1200.0 | 1206.0 | 1131.0 | 1165.0 | 279.5 Thousand |
| 31 Oct, 2023 | 1147.0 | 1169.0 | 1120.0 | 1151.0 | 117.1 Thousand |
| 30 Oct, 2023 | 1123.0 | 1158.0 | 1112.0 | 1155.0 | 155.8 Thousand |
| 27 Oct, 2023 | 1078.0 | 1129.0 | 1078.0 | 1129.0 | 115.7 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL