Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1491.0 | 1513.0 | 1484.0 | 1493.0 | 77.6 Thousand |
| 29 Jan, 2024 | 1501.0 | 1509.0 | 1481.0 | 1482.0 | 75.3 Thousand |
| 26 Jan, 2024 | 1505.0 | 1524.0 | 1492.0 | 1501.0 | 55.4 Thousand |
| 25 Jan, 2024 | 1545.0 | 1545.0 | 1491.0 | 1535.0 | 113.7 Thousand |
| 24 Jan, 2024 | 1544.0 | 1556.0 | 1515.0 | 1549.0 | 88.2 Thousand |
| 23 Jan, 2024 | 1574.0 | 1575.0 | 1538.0 | 1551.0 | 73.2 Thousand |
| 22 Jan, 2024 | 1505.0 | 1552.0 | 1489.0 | 1547.0 | 68.5 Thousand |
| 19 Jan, 2024 | 1511.0 | 1530.0 | 1490.0 | 1501.0 | 80.3 Thousand |
| 18 Jan, 2024 | 1513.0 | 1549.0 | 1502.0 | 1511.0 | 76 Thousand |
| 17 Jan, 2024 | 1561.0 | 1572.0 | 1515.0 | 1521.0 | 80.1 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL