Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1192.0 | 1217.0 | 1170.0 | 1178.0 | 147.9 Thousand |
| 11 Oct, 2023 | 1232.0 | 1232.0 | 1155.0 | 1200.0 | 334.4 Thousand |
| 10 Oct, 2023 | 1266.0 | 1277.0 | 1220.0 | 1233.0 | 279.6 Thousand |
| 06 Oct, 2023 | 1280.0 | 1302.0 | 1261.0 | 1288.0 | 138.4 Thousand |
| 05 Oct, 2023 | 1250.0 | 1270.0 | 1210.0 | 1270.0 | 207.3 Thousand |
| 04 Oct, 2023 | 1250.0 | 1268.0 | 1241.0 | 1247.0 | 156 Thousand |
| 03 Oct, 2023 | 1285.0 | 1298.0 | 1256.0 | 1274.0 | 150.7 Thousand |
| 02 Oct, 2023 | 1330.0 | 1348.0 | 1291.0 | 1310.0 | 203.3 Thousand |
| 29 Sep, 2023 | 1405.0 | 1410.0 | 1343.0 | 1348.0 | 134.5 Thousand |
| 28 Sep, 2023 | 1360.0 | 1422.0 | 1352.0 | 1396.0 | 204.1 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL