Ubicom Holdings, Inc. (3937.T)

JPY 1281.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1653.0 1699.0 1653.0 1672.0 67 Thousand
26 Dec, 2023 1681.0 1690.0 1649.0 1657.0 97.7 Thousand
25 Dec, 2023 1631.0 1684.0 1619.0 1681.0 129.1 Thousand
22 Dec, 2023 1545.0 1613.0 1545.0 1588.0 73.1 Thousand
21 Dec, 2023 1549.0 1580.0 1533.0 1547.0 50 Thousand
20 Dec, 2023 1634.0 1640.0 1588.0 1589.0 55.8 Thousand
19 Dec, 2023 1591.0 1632.0 1585.0 1627.0 29.9 Thousand
18 Dec, 2023 1616.0 1623.0 1587.0 1602.0 52.8 Thousand
15 Dec, 2023 1615.0 1653.0 1615.0 1646.0 119.2 Thousand
14 Dec, 2023 1600.0 1635.0 1585.0 1614.0 97.4 Thousand