Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1310.0 | 1310.0 | 1250.0 | 1271.0 | 74.7 Thousand |
| 21 Jun, 2024 | 1254.0 | 1310.0 | 1254.0 | 1292.0 | 72 Thousand |
| 20 Jun, 2024 | 1230.0 | 1244.0 | 1223.0 | 1244.0 | 32.7 Thousand |
| 19 Jun, 2024 | 1230.0 | 1252.0 | 1223.0 | 1229.0 | 35.5 Thousand |
| 18 Jun, 2024 | 1276.0 | 1287.0 | 1227.0 | 1235.0 | 70 Thousand |
| 17 Jun, 2024 | 1300.0 | 1300.0 | 1258.0 | 1261.0 | 112.8 Thousand |
| 14 Jun, 2024 | 1224.0 | 1300.0 | 1221.0 | 1300.0 | 74.5 Thousand |
| 13 Jun, 2024 | 1265.0 | 1276.0 | 1254.0 | 1254.0 | 36.6 Thousand |
| 12 Jun, 2024 | 1268.0 | 1284.0 | 1260.0 | 1261.0 | 32.7 Thousand |
| 11 Jun, 2024 | 1270.0 | 1270.0 | 1253.0 | 1267.0 | 33.8 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL