Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1166.0 | 1182.0 | 1141.0 | 1143.0 | 48.6 Thousand |
| 24 May, 2024 | 1175.0 | 1193.0 | 1163.0 | 1164.0 | 64.3 Thousand |
| 23 May, 2024 | 1291.0 | 1292.0 | 1194.0 | 1195.0 | 175.7 Thousand |
| 22 May, 2024 | 1205.0 | 1288.0 | 1205.0 | 1275.0 | 146 Thousand |
| 21 May, 2024 | 1226.0 | 1238.0 | 1206.0 | 1210.0 | 42.1 Thousand |
| 20 May, 2024 | 1230.0 | 1269.0 | 1225.0 | 1225.0 | 73.1 Thousand |
| 17 May, 2024 | 1250.0 | 1250.0 | 1215.0 | 1228.0 | 73.4 Thousand |
| 16 May, 2024 | 1270.0 | 1283.0 | 1250.0 | 1250.0 | 72.5 Thousand |
| 15 May, 2024 | 1322.0 | 1326.0 | 1251.0 | 1268.0 | 153.2 Thousand |
| 14 May, 2024 | 1278.0 | 1329.0 | 1278.0 | 1325.0 | 228.9 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL