Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1245.0 | 1251.0 | 1212.0 | 1221.0 | 111.2 Thousand |
| 23 Apr, 2024 | 1179.0 | 1193.0 | 1151.0 | 1190.0 | 53.5 Thousand |
| 22 Apr, 2024 | 1158.0 | 1181.0 | 1148.0 | 1169.0 | 45.3 Thousand |
| 19 Apr, 2024 | 1168.0 | 1172.0 | 1133.0 | 1148.0 | 83.4 Thousand |
| 18 Apr, 2024 | 1164.0 | 1188.0 | 1164.0 | 1175.0 | 32.9 Thousand |
| 17 Apr, 2024 | 1154.0 | 1174.0 | 1153.0 | 1164.0 | 32.3 Thousand |
| 16 Apr, 2024 | 1171.0 | 1171.0 | 1148.0 | 1151.0 | 58.2 Thousand |
| 15 Apr, 2024 | 1165.0 | 1185.0 | 1160.0 | 1185.0 | 29.7 Thousand |
| 12 Apr, 2024 | 1162.0 | 1189.0 | 1162.0 | 1174.0 | 43.6 Thousand |
| 11 Apr, 2024 | 1162.0 | 1166.0 | 1142.0 | 1156.0 | 73.7 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL