Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1190.0 | 1215.0 | 1172.0 | 1176.0 | 184.5 Thousand |
| 09 Apr, 2024 | 1195.0 | 1200.0 | 1177.0 | 1190.0 | 46.3 Thousand |
| 08 Apr, 2024 | 1194.0 | 1210.0 | 1183.0 | 1190.0 | 193.6 Thousand |
| 05 Apr, 2024 | 1177.0 | 1199.0 | 1173.0 | 1190.0 | 72.7 Thousand |
| 04 Apr, 2024 | 1208.0 | 1213.0 | 1177.0 | 1192.0 | 160 Thousand |
| 03 Apr, 2024 | 1223.0 | 1223.0 | 1195.0 | 1195.0 | 123.3 Thousand |
| 02 Apr, 2024 | 1275.0 | 1275.0 | 1233.0 | 1236.0 | 75.9 Thousand |
| 01 Apr, 2024 | 1291.0 | 1298.0 | 1268.0 | 1268.0 | 42.9 Thousand |
| 29 Mar, 2024 | 1273.0 | 1299.0 | 1273.0 | 1299.0 | 36.7 Thousand |
| 28 Mar, 2024 | 1249.0 | 1283.0 | 1247.0 | 1263.0 | 45.2 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL