Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1262.0 | 1263.0 | 1238.0 | 1258.0 | 46.9 Thousand |
| 26 Mar, 2024 | 1259.0 | 1265.0 | 1244.0 | 1261.0 | 47.9 Thousand |
| 25 Mar, 2024 | 1270.0 | 1284.0 | 1260.0 | 1264.0 | 45.6 Thousand |
| 22 Mar, 2024 | 1319.0 | 1319.0 | 1265.0 | 1281.0 | 84.8 Thousand |
| 21 Mar, 2024 | 1305.0 | 1320.0 | 1290.0 | 1294.0 | 59.7 Thousand |
| 19 Mar, 2024 | 1288.0 | 1302.0 | 1268.0 | 1288.0 | 57.5 Thousand |
| 18 Mar, 2024 | 1283.0 | 1306.0 | 1275.0 | 1306.0 | 43.5 Thousand |
| 15 Mar, 2024 | 1300.0 | 1301.0 | 1276.0 | 1280.0 | 36 Thousand |
| 14 Mar, 2024 | 1277.0 | 1310.0 | 1269.0 | 1307.0 | 52.5 Thousand |
| 13 Mar, 2024 | 1282.0 | 1317.0 | 1273.0 | 1280.0 | 59.4 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL