Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1393.0 | 1436.0 | 1379.0 | 1416.0 | 80.5 Thousand |
| 26 Feb, 2024 | 1362.0 | 1420.0 | 1342.0 | 1388.0 | 73.3 Thousand |
| 22 Feb, 2024 | 1388.0 | 1401.0 | 1366.0 | 1373.0 | 62.7 Thousand |
| 21 Feb, 2024 | 1405.0 | 1418.0 | 1381.0 | 1381.0 | 55.4 Thousand |
| 20 Feb, 2024 | 1427.0 | 1433.0 | 1390.0 | 1413.0 | 111.4 Thousand |
| 19 Feb, 2024 | 1390.0 | 1437.0 | 1371.0 | 1428.0 | 140.4 Thousand |
| 16 Feb, 2024 | 1346.0 | 1365.0 | 1312.0 | 1360.0 | 99.7 Thousand |
| 15 Feb, 2024 | 1370.0 | 1370.0 | 1316.0 | 1316.0 | 95.6 Thousand |
| 14 Feb, 2024 | 1304.0 | 1378.0 | 1293.0 | 1360.0 | 149.6 Thousand |
| 13 Feb, 2024 | 1373.0 | 1373.0 | 1299.0 | 1319.0 | 209.2 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL