Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1360.0 | 1414.0 | 1316.0 | 1353.0 | 588.2 Thousand |
| 08 Feb, 2024 | 1609.0 | 1613.0 | 1552.0 | 1556.0 | 217.4 Thousand |
| 07 Feb, 2024 | 1615.0 | 1623.0 | 1587.0 | 1602.0 | 102.9 Thousand |
| 06 Feb, 2024 | 1606.0 | 1641.0 | 1590.0 | 1624.0 | 122.6 Thousand |
| 05 Feb, 2024 | 1515.0 | 1609.0 | 1505.0 | 1603.0 | 221.6 Thousand |
| 02 Feb, 2024 | 1457.0 | 1514.0 | 1457.0 | 1480.0 | 74.4 Thousand |
| 01 Feb, 2024 | 1479.0 | 1480.0 | 1429.0 | 1451.0 | 238.3 Thousand |
| 31 Jan, 2024 | 1497.0 | 1506.0 | 1477.0 | 1505.0 | 59 Thousand |
| 30 Jan, 2024 | 1491.0 | 1513.0 | 1484.0 | 1493.0 | 77.6 Thousand |
| 29 Jan, 2024 | 1501.0 | 1509.0 | 1481.0 | 1482.0 | 75.3 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL