Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1260.0 | 1288.0 | 1226.0 | 1281.0 | 81.1 Thousand |
| 11 Mar, 2024 | 1262.0 | 1278.0 | 1240.0 | 1257.0 | 54.6 Thousand |
| 08 Mar, 2024 | 1255.0 | 1292.0 | 1252.0 | 1266.0 | 86 Thousand |
| 07 Mar, 2024 | 1282.0 | 1287.0 | 1240.0 | 1247.0 | 68.3 Thousand |
| 06 Mar, 2024 | 1266.0 | 1279.0 | 1235.0 | 1269.0 | 85 Thousand |
| 05 Mar, 2024 | 1257.0 | 1294.0 | 1237.0 | 1280.0 | 169.1 Thousand |
| 04 Mar, 2024 | 1370.0 | 1370.0 | 1251.0 | 1251.0 | 615.4 Thousand |
| 01 Mar, 2024 | 1416.0 | 1440.0 | 1382.0 | 1393.0 | 98.1 Thousand |
| 29 Feb, 2024 | 1448.0 | 1448.0 | 1404.0 | 1427.0 | 70.2 Thousand |
| 28 Feb, 2024 | 1413.0 | 1473.0 | 1408.0 | 1448.0 | 138.4 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL