Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1239.0 | 1278.0 | 1197.0 | 1226.0 | 204.6 Thousand |
| 10 May, 2024 | 1274.0 | 1297.0 | 1209.0 | 1209.0 | 243.5 Thousand |
| 09 May, 2024 | 1198.0 | 1198.0 | 1158.0 | 1186.0 | 122.6 Thousand |
| 08 May, 2024 | 1153.0 | 1199.0 | 1139.0 | 1177.0 | 129.5 Thousand |
| 07 May, 2024 | 1152.0 | 1179.0 | 1150.0 | 1166.0 | 103.5 Thousand |
| 02 May, 2024 | 1140.0 | 1155.0 | 1134.0 | 1150.0 | 73.9 Thousand |
| 01 May, 2024 | 1151.0 | 1151.0 | 1120.0 | 1132.0 | 67.8 Thousand |
| 30 Apr, 2024 | 1187.0 | 1187.0 | 1157.0 | 1162.0 | 93.5 Thousand |
| 26 Apr, 2024 | 1195.0 | 1201.0 | 1163.0 | 1170.0 | 124.3 Thousand |
| 25 Apr, 2024 | 1217.0 | 1225.0 | 1196.0 | 1204.0 | 64.5 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL