Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1306.0 | 1306.0 | 1261.0 | 1261.0 | 41.2 Thousand |
| 11 Dec, 2024 | 1296.0 | 1296.0 | 1278.0 | 1289.0 | 16.8 Thousand |
| 10 Dec, 2024 | 1273.0 | 1286.0 | 1258.0 | 1285.0 | 26.8 Thousand |
| 09 Dec, 2024 | 1259.0 | 1282.0 | 1259.0 | 1264.0 | 23.2 Thousand |
| 06 Dec, 2024 | 1265.0 | 1265.0 | 1241.0 | 1259.0 | 43.4 Thousand |
| 05 Dec, 2024 | 1292.0 | 1302.0 | 1273.0 | 1274.0 | 27.9 Thousand |
| 04 Dec, 2024 | 1274.0 | 1298.0 | 1270.0 | 1287.0 | 25.3 Thousand |
| 03 Dec, 2024 | 1276.0 | 1287.0 | 1265.0 | 1274.0 | 51.3 Thousand |
| 02 Dec, 2024 | 1304.0 | 1304.0 | 1268.0 | 1281.0 | 52.5 Thousand |
| 29 Nov, 2024 | 1309.0 | 1317.0 | 1300.0 | 1305.0 | 27.7 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL