Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1473.0 | 1481.0 | 1434.0 | 1459.0 | 36.1 Thousand |
| 26 Sep, 2024 | 1457.0 | 1477.0 | 1398.0 | 1477.0 | 197 Thousand |
| 25 Sep, 2024 | 1470.0 | 1473.0 | 1443.0 | 1450.0 | 37.2 Thousand |
| 24 Sep, 2024 | 1486.0 | 1496.0 | 1466.0 | 1466.0 | 56.5 Thousand |
| 20 Sep, 2024 | 1484.0 | 1485.0 | 1440.0 | 1469.0 | 244.6 Thousand |
| 19 Sep, 2024 | 1435.0 | 1469.0 | 1435.0 | 1469.0 | 74.5 Thousand |
| 18 Sep, 2024 | 1420.0 | 1429.0 | 1394.0 | 1413.0 | 38.8 Thousand |
| 17 Sep, 2024 | 1426.0 | 1433.0 | 1382.0 | 1411.0 | 51.1 Thousand |
| 13 Sep, 2024 | 1444.0 | 1459.0 | 1400.0 | 1426.0 | 59.5 Thousand |
| 12 Sep, 2024 | 1415.0 | 1448.0 | 1402.0 | 1434.0 | 47 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL