Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1241.0 | 1271.0 | 1232.0 | 1254.0 | 61.6 Thousand |
| 11 Nov, 2024 | 1258.0 | 1262.0 | 1203.0 | 1228.0 | 99.7 Thousand |
| 08 Nov, 2024 | 1299.0 | 1299.0 | 1206.0 | 1234.0 | 218.8 Thousand |
| 07 Nov, 2024 | 1322.0 | 1379.0 | 1285.0 | 1310.0 | 219.9 Thousand |
| 06 Nov, 2024 | 1325.0 | 1339.0 | 1306.0 | 1331.0 | 39.5 Thousand |
| 05 Nov, 2024 | 1335.0 | 1348.0 | 1305.0 | 1335.0 | 28.7 Thousand |
| 01 Nov, 2024 | 1344.0 | 1349.0 | 1332.0 | 1332.0 | 14 Thousand |
| 31 Oct, 2024 | 1341.0 | 1356.0 | 1337.0 | 1347.0 | 22.2 Thousand |
| 30 Oct, 2024 | 1358.0 | 1368.0 | 1331.0 | 1352.0 | 35.7 Thousand |
| 29 Oct, 2024 | 1359.0 | 1359.0 | 1331.0 | 1354.0 | 18 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL