Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1332.0 | 1381.0 | 1323.0 | 1379.0 | 50.7 Thousand |
| 28 Feb, 2025 | 1311.0 | 1328.0 | 1302.0 | 1302.0 | 43.3 Thousand |
| 27 Feb, 2025 | 1341.0 | 1349.0 | 1327.0 | 1331.0 | 47 Thousand |
| 26 Feb, 2025 | 1342.0 | 1345.0 | 1306.0 | 1328.0 | 72.4 Thousand |
| 25 Feb, 2025 | 1349.0 | 1373.0 | 1340.0 | 1346.0 | 54.7 Thousand |
| 21 Feb, 2025 | 1404.0 | 1404.0 | 1372.0 | 1372.0 | 49.6 Thousand |
| 20 Feb, 2025 | 1430.0 | 1458.0 | 1404.0 | 1420.0 | 60 Thousand |
| 19 Feb, 2025 | 1450.0 | 1455.0 | 1426.0 | 1442.0 | 28.4 Thousand |
| 18 Feb, 2025 | 1448.0 | 1464.0 | 1442.0 | 1454.0 | 41.6 Thousand |
| 17 Feb, 2025 | 1422.0 | 1447.0 | 1422.0 | 1447.0 | 29.4 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL