Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1273.0 | 1286.0 | 1258.0 | 1285.0 | 26.8 Thousand |
| 09 Dec, 2024 | 1259.0 | 1282.0 | 1259.0 | 1264.0 | 23.2 Thousand |
| 06 Dec, 2024 | 1265.0 | 1265.0 | 1241.0 | 1259.0 | 43.4 Thousand |
| 05 Dec, 2024 | 1292.0 | 1302.0 | 1273.0 | 1274.0 | 27.9 Thousand |
| 04 Dec, 2024 | 1274.0 | 1298.0 | 1270.0 | 1287.0 | 25.3 Thousand |
| 03 Dec, 2024 | 1276.0 | 1287.0 | 1265.0 | 1274.0 | 51.3 Thousand |
| 02 Dec, 2024 | 1304.0 | 1304.0 | 1268.0 | 1281.0 | 52.5 Thousand |
| 29 Nov, 2024 | 1309.0 | 1317.0 | 1300.0 | 1305.0 | 27.7 Thousand |
| 28 Nov, 2024 | 1326.0 | 1335.0 | 1310.0 | 1311.0 | 33.7 Thousand |
| 27 Nov, 2024 | 1320.0 | 1331.0 | 1310.0 | 1331.0 | 45.5 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL