Ubicom Holdings, Inc. (3937.T)
JPY 1203.0
(0.5%)
JPY 1203.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1295.0 | 1308.0 | 1273.0 | 1287.0 | 30.7 Thousand |
| 10 Jan, 2025 | 1308.0 | 1310.0 | 1298.0 | 1300.0 | 19.1 Thousand |
| 09 Jan, 2025 | 1300.0 | 1313.0 | 1287.0 | 1300.0 | 33.9 Thousand |
| 08 Jan, 2025 | 1310.0 | 1310.0 | 1287.0 | 1306.0 | 51.1 Thousand |
| 07 Jan, 2025 | 1319.0 | 1319.0 | 1298.0 | 1313.0 | 43.2 Thousand |
| 06 Jan, 2025 | 1342.0 | 1342.0 | 1306.0 | 1309.0 | 52.7 Thousand |
| 30 Dec, 2024 | 1314.0 | 1328.0 | 1306.0 | 1312.0 | 25.3 Thousand |
| 27 Dec, 2024 | 1289.0 | 1313.0 | 1289.0 | 1313.0 | 42.6 Thousand |
| 26 Dec, 2024 | 1279.0 | 1287.0 | 1260.0 | 1283.0 | 30.9 Thousand |
| 25 Dec, 2024 | 1282.0 | 1285.0 | 1258.0 | 1279.0 | 22.1 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL