Ubicom Holdings, Inc. (3937.T)
JPY 1281.0
(1.26%)
JPY 1281.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1281.0 | 1294.0 | 1257.0 | 1257.0 | 30.7 Thousand |
| 31 Mar, 2025 | 1335.0 | 1348.0 | 1280.0 | 1280.0 | 53.1 Thousand |
| 28 Mar, 2025 | 1354.0 | 1368.0 | 1335.0 | 1342.0 | 27.3 Thousand |
| 27 Mar, 2025 | 1381.0 | 1404.0 | 1376.0 | 1400.0 | 33 Thousand |
| 26 Mar, 2025 | 1391.0 | 1402.0 | 1383.0 | 1391.0 | 28.2 Thousand |
| 25 Mar, 2025 | 1395.0 | 1400.0 | 1387.0 | 1392.0 | 26.4 Thousand |
| 24 Mar, 2025 | 1405.0 | 1418.0 | 1390.0 | 1395.0 | 22.2 Thousand |
| 21 Mar, 2025 | 1400.0 | 1405.0 | 1381.0 | 1405.0 | 40.8 Thousand |
| 19 Mar, 2025 | 1392.0 | 1406.0 | 1387.0 | 1404.0 | 18.2 Thousand |
| 18 Mar, 2025 | 1407.0 | 1415.0 | 1399.0 | 1401.0 | 27.8 Thousand |
SPMI
GNFT
001358
PEYUF
IPCFF
XPEL