CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 740.0 740.0 676.0 682.0 20.9 Thousand
15 May, 2025 759.0 763.0 732.0 741.0 13.2 Thousand
14 May, 2025 710.0 768.0 698.0 768.0 123.4 Thousand
13 May, 2025 717.0 720.0 709.0 715.0 7900.00
12 May, 2025 714.0 720.0 712.0 712.0 5000.00
09 May, 2025 705.0 714.0 705.0 710.0 3600.00
08 May, 2025 702.0 705.0 700.0 705.0 1800.00
07 May, 2025 706.0 707.0 702.0 702.0 500.00
02 May, 2025 697.0 709.0 697.0 701.0 2000.00
01 May, 2025 705.0 705.0 696.0 705.0 1700.00