CHIeru Co.,Ltd. (3933.T)
JPY 701.0
(-0.57%)
JPY 701.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 677.0 | 689.0 | 672.0 | 688.0 | 1800.00 |
| 14 Apr, 2025 | 647.0 | 671.0 | 643.0 | 663.0 | 3900.00 |
| 11 Apr, 2025 | 630.0 | 639.0 | 617.0 | 639.0 | 5300.00 |
| 10 Apr, 2025 | 656.0 | 656.0 | 630.0 | 634.0 | 15.6 Thousand |
| 09 Apr, 2025 | 601.0 | 629.0 | 600.0 | 616.0 | 16.6 Thousand |
| 08 Apr, 2025 | 614.0 | 641.0 | 614.0 | 631.0 | 8200.00 |
| 07 Apr, 2025 | 600.0 | 626.0 | 585.0 | 585.0 | 14.2 Thousand |
| 04 Apr, 2025 | 692.0 | 694.0 | 640.0 | 670.0 | 16.6 Thousand |
| 03 Apr, 2025 | 699.0 | 716.0 | 699.0 | 705.0 | 5500.00 |
| 02 Apr, 2025 | 714.0 | 720.0 | 708.0 | 718.0 | 4100.00 |
4447
GLGLF
3836
OPAP
3593
6533