CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 680.0 715.0 679.0 705.0 14.4 Thousand
28 Apr, 2025 665.0 674.0 663.0 674.0 1300.00
25 Apr, 2025 678.0 678.0 675.0 675.0 800.00
24 Apr, 2025 676.0 678.0 653.0 678.0 4300.00
23 Apr, 2025 667.0 673.0 651.0 673.0 2200.00
22 Apr, 2025 654.0 668.0 653.0 664.0 2500.00
21 Apr, 2025 665.0 666.0 660.0 661.0 900.00
18 Apr, 2025 673.0 673.0 665.0 665.0 1900.00
17 Apr, 2025 665.0 672.0 665.0 672.0 1700.00
16 Apr, 2025 688.0 688.0 668.0 668.0 5700.00