CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 759.0 759.0 759.0 759.0 300.00
10 Jul, 2025 763.0 763.0 760.0 762.0 900.00
09 Jul, 2025 752.0 764.0 752.0 764.0 800.00
08 Jul, 2025 748.0 748.0 748.0 748.0 100.00
07 Jul, 2025 745.0 745.0 745.0 745.0 400.00
04 Jul, 2025 740.0 765.0 740.0 744.0 4700.00
03 Jul, 2025 730.0 738.0 725.0 729.0 6700.00
02 Jul, 2025 761.0 763.0 734.0 735.0 5200.00
01 Jul, 2025 780.0 780.0 760.0 761.0 8800.00
30 Jun, 2025 791.0 791.0 776.0 780.0 6100.00