CHIeru Co.,Ltd. (3933.T)
JPY 701.0
(-0.57%)
JPY 701.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 806.0 | 806.0 | 772.0 | 788.0 | 7400.00 |
| 12 Jun, 2025 | 803.0 | 803.0 | 792.0 | 792.0 | 1900.00 |
| 11 Jun, 2025 | 813.0 | 813.0 | 804.0 | 805.0 | 4600.00 |
| 10 Jun, 2025 | 815.0 | 818.0 | 805.0 | 810.0 | 5300.00 |
| 09 Jun, 2025 | 797.0 | 803.0 | 783.0 | 802.0 | 3200.00 |
| 06 Jun, 2025 | 809.0 | 809.0 | 787.0 | 795.0 | 2100.00 |
| 05 Jun, 2025 | 782.0 | 809.0 | 772.0 | 809.0 | 4500.00 |
| 04 Jun, 2025 | 798.0 | 798.0 | 781.0 | 785.0 | 7100.00 |
| 03 Jun, 2025 | 807.0 | 807.0 | 782.0 | 794.0 | 5000.00 |
| 02 Jun, 2025 | 788.0 | 806.0 | 786.0 | 804.0 | 8900.00 |
4447
GLGLF
3836
OPAP
3593
6533