CHIeru Co.,Ltd. (3933.T)
JPY 701.0
(-0.57%)
JPY 701.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 810.0 | 811.0 | 774.0 | 782.0 | 17.1 Thousand |
| 29 May, 2025 | 768.0 | 809.0 | 764.0 | 809.0 | 18.5 Thousand |
| 28 May, 2025 | 728.0 | 764.0 | 727.0 | 760.0 | 18.9 Thousand |
| 27 May, 2025 | 706.0 | 727.0 | 706.0 | 713.0 | 8400.00 |
| 26 May, 2025 | 710.0 | 712.0 | 704.0 | 709.0 | 2300.00 |
| 23 May, 2025 | 733.0 | 733.0 | 698.0 | 707.0 | 12.5 Thousand |
| 22 May, 2025 | 725.0 | 730.0 | 723.0 | 730.0 | 3200.00 |
| 21 May, 2025 | 723.0 | 735.0 | 721.0 | 734.0 | 4800.00 |
| 20 May, 2025 | 730.0 | 733.0 | 706.0 | 718.0 | 11.2 Thousand |
| 19 May, 2025 | 685.0 | 720.0 | 683.0 | 720.0 | 21.5 Thousand |
4447
GLGLF
3836
OPAP
3593
6533