CHIeru Co.,Ltd. (3933.T)
JPY 701.0
(-0.57%)
JPY 701.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 771.0 | 785.0 | 771.0 | 776.0 | 2700.00 |
| 26 Jun, 2025 | 792.0 | 810.0 | 771.0 | 771.0 | 9400.00 |
| 25 Jun, 2025 | 799.0 | 799.0 | 790.0 | 795.0 | 5700.00 |
| 24 Jun, 2025 | 787.0 | 799.0 | 787.0 | 791.0 | 4100.00 |
| 23 Jun, 2025 | 774.0 | 794.0 | 774.0 | 784.0 | 5000.00 |
| 20 Jun, 2025 | 793.0 | 795.0 | 774.0 | 775.0 | 3000.00 |
| 19 Jun, 2025 | 794.0 | 794.0 | 781.0 | 790.0 | 5400.00 |
| 18 Jun, 2025 | 785.0 | 810.0 | 780.0 | 798.0 | 6300.00 |
| 17 Jun, 2025 | 764.0 | 787.0 | 764.0 | 785.0 | 4500.00 |
| 16 Jun, 2025 | 788.0 | 790.0 | 768.0 | 770.0 | 9500.00 |
4447
GLGLF
3836
OPAP
3593
6533