CHIeru Co.,Ltd. (3933.T)
JPY 701.0
(-0.57%)
JPY 701.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 725.0 | 725.0 | 710.0 | 714.0 | 10.2 Thousand |
| 31 Mar, 2025 | 709.0 | 725.0 | 700.0 | 724.0 | 13.9 Thousand |
| 28 Mar, 2025 | 717.0 | 720.0 | 702.0 | 709.0 | 9000.00 |
| 27 Mar, 2025 | 718.0 | 737.0 | 712.0 | 729.0 | 29.9 Thousand |
| 26 Mar, 2025 | 726.0 | 726.0 | 700.0 | 718.0 | 92.7 Thousand |
| 25 Mar, 2025 | 669.0 | 669.0 | 660.0 | 660.0 | 1300.00 |
| 24 Mar, 2025 | 663.0 | 667.0 | 657.0 | 660.0 | 3000.00 |
| 21 Mar, 2025 | 669.0 | 669.0 | 657.0 | 657.0 | 3000.00 |
| 19 Mar, 2025 | 656.0 | 664.0 | 651.0 | 663.0 | 5900.00 |
| 18 Mar, 2025 | 646.0 | 657.0 | 646.0 | 647.0 | 2700.00 |
4447
GLGLF
3836
OPAP
3593
6533