CHIeru Co.,Ltd. (3933.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 655.0 655.0 633.0 646.0 5600.00
14 Mar, 2025 659.0 662.0 652.0 655.0 800.00
13 Mar, 2025 660.0 661.0 660.0 660.0 1000.00
12 Mar, 2025 656.0 661.0 656.0 660.0 800.00
11 Mar, 2025 657.0 660.0 653.0 653.0 2400.00
10 Mar, 2025 660.0 660.0 660.0 660.0 1200.00
07 Mar, 2025 653.0 657.0 652.0 657.0 1200.00
06 Mar, 2025 647.0 654.0 647.0 653.0 1800.00
05 Mar, 2025 645.0 651.0 645.0 650.0 2800.00
04 Mar, 2025 645.0 645.0 645.0 645.0 700.00